Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1361.9 | 1361.9 | 1361.9 | 1361.9 | 2.00 |
| 06 May, 2025 | 1440.0 | 1440.0 | 1433.55 | 1433.55 | 20.00 |
| 02 May, 2025 | 1376.55 | 1509.0 | 1376.55 | 1509.0 | 6.00 |
| 30 Apr, 2025 | 1449.0 | 1449.0 | 1449.0 | 1449.0 | 1.00 |
| 28 Apr, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 2.00 |
| 25 Apr, 2025 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 1.00 |
| 23 Apr, 2025 | 1449.95 | 1449.95 | 1449.95 | 1449.95 | 2.00 |
| 22 Apr, 2025 | 1496.0 | 1496.0 | 1421.2 | 1449.95 | 12.00 |
| 21 Apr, 2025 | 1450.0 | 1496.0 | 1422.9 | 1496.0 | 16.00 |
| 17 Apr, 2025 | 1368.2 | 1497.75 | 1368.0 | 1497.75 | 44.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF