Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2420.0 | 2439.95 | 2286.05 | 2342.7 | 2848.00 |
| 18 Jun, 2025 | 2479.95 | 2479.95 | 2418.85 | 2437.05 | 1019.00 |
| 17 Jun, 2025 | 2454.95 | 2454.95 | 2404.1 | 2442.75 | 2590.00 |
| 16 Jun, 2025 | 2431.0 | 2458.05 | 2387.6 | 2419.15 | 3972.00 |
| 13 Jun, 2025 | 2405.05 | 2458.55 | 2390.0 | 2431.7 | 2036.00 |
| 12 Jun, 2025 | 2390.0 | 2480.0 | 2375.0 | 2447.6 | 14.24 Thousand |
| 11 Jun, 2025 | 2438.4 | 2449.0 | 2407.0 | 2443.75 | 4084.00 |
| 10 Jun, 2025 | 2400.05 | 2430.0 | 2384.05 | 2422.55 | 2886.00 |
| 09 Jun, 2025 | 2403.0 | 2465.9 | 2377.0 | 2382.15 | 5640.00 |
| 06 Jun, 2025 | 2488.95 | 2488.95 | 2405.0 | 2438.6 | 6716.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM