Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2111.1 | 2111.1 | 2053.0 | 2080.45 | 2593.00 |
| 30 Apr, 2025 | 2101.05 | 2124.75 | 2066.0 | 2075.1 | 3219.00 |
| 29 Apr, 2025 | 2120.0 | 2137.8 | 2095.0 | 2113.9 | 884.00 |
| 28 Apr, 2025 | 2170.0 | 2170.0 | 2080.0 | 2108.8 | 4418.00 |
| 25 Apr, 2025 | 2171.95 | 2174.05 | 2110.0 | 2129.55 | 3459.00 |
| 24 Apr, 2025 | 2128.0 | 2179.0 | 2128.0 | 2133.85 | 3200.00 |
| 23 Apr, 2025 | 2210.95 | 2237.0 | 2106.25 | 2146.15 | 9594.00 |
| 22 Apr, 2025 | 2185.9 | 2200.0 | 2164.0 | 2173.65 | 3517.00 |
| 21 Apr, 2025 | 2285.0 | 2285.0 | 2160.05 | 2185.9 | 3522.00 |
| 17 Apr, 2025 | 2120.0 | 2300.0 | 2120.0 | 2235.3 | 10.13 Thousand |
1061
MUR
ZTLLF
GLB
CUSI
TEM