Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2150.0 | 2223.8 | 2150.0 | 2184.9 | 1564.00 |
| 15 May, 2025 | 2212.95 | 2212.95 | 2008.0 | 2160.0 | 1255.00 |
| 14 May, 2025 | 2160.8 | 2235.0 | 2160.0 | 2214.95 | 895.00 |
| 13 May, 2025 | 2141.75 | 2141.75 | 2112.3 | 2134.55 | 596.00 |
| 12 May, 2025 | 2100.0 | 2183.95 | 2100.0 | 2130.0 | 300.00 |
| 09 May, 2025 | 2086.05 | 2120.0 | 2050.0 | 2072.85 | 1497.00 |
| 08 May, 2025 | 2114.4 | 2136.85 | 2100.0 | 2107.65 | 700.00 |
| 07 May, 2025 | 2099.95 | 2140.0 | 2049.95 | 2114.4 | 1362.00 |
| 06 May, 2025 | 2124.95 | 2155.0 | 2093.0 | 2106.7 | 1928.00 |
| 05 May, 2025 | 2139.95 | 2139.95 | 2064.0 | 2116.9 | 5239.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM