Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2389.85 | 2389.85 | 2350.8 | 2374.85 | 226.00 |
| 02 Jul, 2025 | 2354.85 | 2354.85 | 2327.15 | 2328.05 | 126.00 |
| 01 Jul, 2025 | 2349.0 | 2356.95 | 2320.0 | 2349.95 | 492.00 |
| 30 Jun, 2025 | 2344.2 | 2390.2 | 2320.85 | 2339.9 | 2622.00 |
| 27 Jun, 2025 | 2400.0 | 2430.0 | 2350.1 | 2357.3 | 2901.00 |
| 26 Jun, 2025 | 2385.0 | 2425.0 | 2303.1 | 2390.2 | 8916.00 |
| 25 Jun, 2025 | 2368.05 | 2385.0 | 2350.15 | 2364.1 | 1819.00 |
| 24 Jun, 2025 | 2409.0 | 2444.95 | 2350.0 | 2362.2 | 1530.00 |
| 23 Jun, 2025 | 2342.0 | 2409.95 | 2342.0 | 2373.7 | 1049.00 |
| 20 Jun, 2025 | 2314.1 | 2415.0 | 2311.2 | 2397.95 | 1656.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM