Kenvi Jewels Limited (KENVI.BO)
INR 3.12
(-1.89%)
INR 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.53 | 3.72 | 3.47 | 3.59 | 59.51 Thousand |
| 18 Feb, 2025 | 3.7 | 3.74 | 3.22 | 3.46 | 132 Thousand |
| 17 Feb, 2025 | 3.7 | 3.75 | 3.53 | 3.7 | 77.24 Thousand |
| 14 Feb, 2025 | 3.88 | 3.89 | 3.5 | 3.69 | 100.87 Thousand |
| 13 Feb, 2025 | 3.9 | 3.98 | 3.6 | 3.76 | 108.79 Thousand |
| 12 Feb, 2025 | 3.97 | 3.97 | 3.55 | 3.9 | 61.76 Thousand |
| 11 Feb, 2025 | 4.03 | 4.04 | 3.85 | 3.97 | 91.53 Thousand |
| 10 Feb, 2025 | 4.04 | 4.3 | 3.95 | 4.03 | 171.24 Thousand |
| 07 Feb, 2025 | 3.94 | 4.05 | 3.89 | 4.02 | 171.24 Thousand |
| 06 Feb, 2025 | 3.99 | 3.99 | 3.88 | 3.92 | 93.21 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF