Kenvi Jewels Limited (KENVI.BO)
INR 3.12
(-1.89%)
INR 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.41 | 3.41 | 3.31 | 3.36 | 30.96 Thousand |
| 19 May, 2025 | 3.32 | 3.4 | 3.26 | 3.34 | 23.44 Thousand |
| 16 May, 2025 | 3.23 | 3.45 | 3.16 | 3.29 | 144.5 Thousand |
| 15 May, 2025 | 3.15 | 3.25 | 3.15 | 3.22 | 64.61 Thousand |
| 14 May, 2025 | 3.28 | 3.28 | 3.16 | 3.19 | 86.41 Thousand |
| 13 May, 2025 | 3.22 | 3.26 | 3.03 | 3.22 | 121.97 Thousand |
| 12 May, 2025 | 3.03 | 3.24 | 2.94 | 3.2 | 71.91 Thousand |
| 09 May, 2025 | 3.08 | 3.11 | 2.84 | 3.03 | 116.21 Thousand |
| 08 May, 2025 | 3.2 | 3.45 | 3.05 | 3.1 | 117.92 Thousand |
| 07 May, 2025 | 3.17 | 3.17 | 3.06 | 3.1 | 79.83 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF