Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 408.0 | 435.4 | 400.05 | 421.5 | 34.04 Thousand |
| 15 May, 2025 | 399.85 | 408.0 | 380.6 | 402.85 | 7738.00 |
| 14 May, 2025 | 400.15 | 409.95 | 382.1 | 385.6 | 4082.00 |
| 13 May, 2025 | 390.05 | 413.85 | 388.3 | 394.4 | 12.06 Thousand |
| 12 May, 2025 | 379.95 | 405.8 | 379.95 | 389.85 | 29.16 Thousand |
| 09 May, 2025 | 388.0 | 388.0 | 356.0 | 369.6 | 35.85 Thousand |
| 08 May, 2025 | 350.0 | 374.2 | 350.0 | 374.2 | 92.25 Thousand |
| 07 May, 2025 | 345.4 | 348.85 | 337.1 | 340.2 | 1695.00 |
| 06 May, 2025 | 346.8 | 352.7 | 337.0 | 345.4 | 4294.00 |
| 05 May, 2025 | 346.85 | 366.6 | 345.8 | 352.55 | 3868.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305