Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 345.4 348.85 337.1 340.2 1695.00
06 May, 2025 346.8 352.7 337.0 345.4 4294.00
05 May, 2025 346.85 366.6 345.8 352.55 3868.00
02 May, 2025 335.0 357.9 335.0 342.85 12.21 Thousand
30 Apr, 2025 356.0 360.0 343.4 347.2 9187.00
29 Apr, 2025 343.95 350.0 336.15 338.85 1409.00
28 Apr, 2025 343.15 348.85 330.0 343.95 13.33 Thousand
25 Apr, 2025 352.35 352.35 331.05 343.15 5082.00
24 Apr, 2025 350.1 366.9 350.0 352.35 3196.00
23 Apr, 2025 331.95 357.75 328.0 357.75 12.38 Thousand