Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 413.0 | 426.95 | 411.0 | 411.1 | 1116.00 |
| 31 Jan, 2025 | 438.0 | 438.0 | 400.3 | 412.05 | 6115.00 |
| 30 Jan, 2025 | 424.2 | 434.0 | 421.0 | 423.95 | 9034.00 |
| 29 Jan, 2025 | 440.05 | 440.05 | 421.25 | 424.15 | 4544.00 |
| 28 Jan, 2025 | 421.4 | 450.0 | 419.0 | 433.75 | 6822.00 |
| 27 Jan, 2025 | 452.55 | 452.6 | 418.0 | 421.4 | 4742.00 |
| 24 Jan, 2025 | 454.5 | 465.0 | 443.2 | 452.6 | 4593.00 |
| 23 Jan, 2025 | 431.05 | 460.05 | 430.0 | 454.5 | 5693.00 |
| 22 Jan, 2025 | 474.3 | 486.9 | 439.0 | 440.85 | 13.57 Thousand |
| 21 Jan, 2025 | 446.1 | 484.0 | 440.05 | 473.65 | 24.41 Thousand |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305