Kernex Microsystems (India) Limited (KERNEX.BO)
INR 747.6
(2.35%)
INR 747.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 868.65 | 900.85 | 851.25 | 882.05 | 7488.00 |
| 15 May, 2025 | 801.85 | 846.85 | 795.35 | 834.5 | 4442.00 |
| 14 May, 2025 | 795.0 | 809.0 | 795.0 | 807.6 | 2971.00 |
| 13 May, 2025 | 791.35 | 813.55 | 790.45 | 800.5 | 3600.00 |
| 12 May, 2025 | 794.5 | 794.5 | 770.0 | 787.3 | 7567.00 |
| 09 May, 2025 | 712.95 | 743.5 | 695.0 | 740.35 | 5965.00 |
| 08 May, 2025 | 728.25 | 746.3 | 713.95 | 718.45 | 4700.00 |
| 07 May, 2025 | 672.05 | 734.3 | 672.05 | 721.3 | 23.72 Thousand |
| 06 May, 2025 | 737.1 | 740.0 | 707.0 | 712.6 | 4649.00 |
| 05 May, 2025 | 762.05 | 762.5 | 735.0 | 740.85 | 14.88 Thousand |
AKAAF
6202
FMCCM
SMWB
5246
IHRTB