KFin Technologies Limited (KFINTECH.BO)
INR 1134.95
(-5.21%)
INR 1134.95
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1325.3 | 1374.0 | 1325.3 | 1363.25 | 31.8 Thousand |
| 26 Jun, 2025 | 1356.6 | 1356.95 | 1320.2 | 1323.9 | 14.63 Thousand |
| 25 Jun, 2025 | 1355.2 | 1357.8 | 1330.0 | 1350.5 | 21.53 Thousand |
| 24 Jun, 2025 | 1340.05 | 1367.85 | 1326.75 | 1353.4 | 81.11 Thousand |
| 23 Jun, 2025 | 1265.1 | 1295.0 | 1255.25 | 1285.05 | 37.35 Thousand |
| 20 Jun, 2025 | 1197.15 | 1295.0 | 1197.15 | 1271.95 | 105.43 Thousand |
| 19 Jun, 2025 | 1233.25 | 1236.0 | 1185.7 | 1193.45 | 44.32 Thousand |
| 18 Jun, 2025 | 1200.3 | 1242.0 | 1200.0 | 1222.85 | 72.38 Thousand |
| 17 Jun, 2025 | 1225.45 | 1240.0 | 1206.6 | 1210.55 | 47.56 Thousand |
| 16 Jun, 2025 | 1204.8 | 1231.05 | 1167.4 | 1224.45 | 113.56 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629