KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)

INR 38.72

(-2.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 50.01 52.0 48.61 49.75 3796.00
29 May, 2025 51.45 52.15 48.16 50.82 9449.00
28 May, 2025 44.36 52.5 44.36 51.45 26.33 Thousand
27 May, 2025 48.9 48.9 44.6 45.01 50.36 Thousand
26 May, 2025 42.6 50.52 42.6 49.74 82.5 Thousand
23 May, 2025 41.21 44.0 41.0 42.1 2556.00
22 May, 2025 42.0 42.0 41.04 42.0 25.00
21 May, 2025 40.51 42.5 40.51 42.0 859.00
20 May, 2025 40.72 40.72 39.26 40.5 1524.00
19 May, 2025 40.55 42.47 40.51 40.72 811.00