KIMIA BIOSCIENCES LIMITED (KIMIABL.BO)
INR 38.72
(-2.96%)
INR 38.72
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 51.99 | 52.55 | 51.0 | 52.4 | 3279.00 |
| 26 Jun, 2025 | 50.78 | 52.01 | 50.78 | 52.0 | 5195.00 |
| 25 Jun, 2025 | 50.41 | 50.41 | 49.6 | 49.6 | 341.00 |
| 24 Jun, 2025 | 50.24 | 52.0 | 49.25 | 52.0 | 2664.00 |
| 23 Jun, 2025 | 46.0 | 56.4 | 46.0 | 51.5 | 22.53 Thousand |
| 20 Jun, 2025 | 44.64 | 47.5 | 44.64 | 47.0 | 460.00 |
| 19 Jun, 2025 | 46.29 | 46.29 | 45.5 | 45.55 | 756.00 |
| 18 Jun, 2025 | 45.01 | 47.99 | 45.01 | 46.29 | 1149.00 |
| 17 Jun, 2025 | 48.79 | 50.45 | 48.01 | 48.26 | 1351.00 |
| 16 Jun, 2025 | 50.68 | 50.68 | 48.0 | 48.79 | 453.00 |
JEN
7565
2881
3529
TLN
WMMVY