Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 125.3 | 125.75 | 118.1 | 123.05 | 8496.00 |
| 08 May, 2025 | 129.1 | 129.9 | 122.2 | 124.65 | 8214.00 |
| 07 May, 2025 | 126.8 | 129.75 | 121.5 | 129.1 | 6346.00 |
| 06 May, 2025 | 130.7 | 130.75 | 125.0 | 125.85 | 13.55 Thousand |
| 05 May, 2025 | 131.25 | 133.0 | 127.0 | 129.95 | 5798.00 |
| 02 May, 2025 | 131.0 | 132.7 | 125.0 | 128.65 | 6233.00 |
| 30 Apr, 2025 | 133.0 | 133.0 | 128.5 | 130.7 | 5476.00 |
| 29 Apr, 2025 | 137.0 | 137.5 | 130.0 | 131.9 | 11.52 Thousand |
| 28 Apr, 2025 | 135.95 | 138.5 | 132.0 | 136.4 | 11.94 Thousand |
| 25 Apr, 2025 | 140.0 | 140.4 | 130.2 | 133.8 | 18.57 Thousand |
UAVS
EFOI
8123
002145
300006
6649