Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 131.8 | 133.8 | 131.6 | 133.35 | 1163.00 |
| 22 May, 2025 | 134.0 | 134.9 | 131.2 | 131.25 | 2040.00 |
| 21 May, 2025 | 135.55 | 135.55 | 131.0 | 133.0 | 1615.00 |
| 20 May, 2025 | 131.65 | 131.65 | 127.5 | 129.9 | 310.00 |
| 19 May, 2025 | 129.9 | 129.95 | 125.1 | 128.6 | 743.00 |
| 16 May, 2025 | 130.95 | 131.85 | 125.5 | 127.95 | 11.63 Thousand |
| 15 May, 2025 | 130.4 | 131.0 | 128.3 | 128.65 | 9642.00 |
| 14 May, 2025 | 133.0 | 133.0 | 128.0 | 129.4 | 6471.00 |
| 13 May, 2025 | 129.5 | 131.0 | 127.05 | 130.8 | 8166.00 |
| 12 May, 2025 | 128.95 | 128.95 | 126.0 | 127.55 | 12.54 Thousand |
UAVS
EFOI
8123
002145
300006
6649