KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 278.4 278.4 272.95 273.0 2541.00
15 May, 2025 270.15 271.65 266.2 268.95 3845.00
14 May, 2025 255.75 279.0 255.75 276.75 43.26 Thousand
13 May, 2025 251.05 255.15 250.95 255.15 1870.00
12 May, 2025 250.95 251.25 245.7 250.05 966.00
09 May, 2025 234.3 237.05 229.6 235.4 2616.00
08 May, 2025 245.1 246.75 235.7 236.6 615.00
07 May, 2025 243.4 245.25 237.75 243.8 3689.00
06 May, 2025 260.0 260.0 240.65 242.25 10.14 Thousand
05 May, 2025 247.0 252.05 244.15 250.75 5907.00