Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 466.0 | 523.0 | 466.0 | 490.95 | 330.31 Thousand |
| 08 May, 2025 | 451.0 | 498.8 | 450.0 | 474.95 | 181.79 Thousand |
| 07 May, 2025 | 433.9 | 454.75 | 428.4 | 443.25 | 54.86 Thousand |
| 06 May, 2025 | 458.0 | 465.0 | 423.0 | 433.9 | 190.28 Thousand |
| 05 May, 2025 | 457.8 | 461.0 | 450.1 | 452.35 | 48.75 Thousand |
| 02 May, 2025 | 460.0 | 474.45 | 453.0 | 454.8 | 62.41 Thousand |
| 30 Apr, 2025 | 461.95 | 461.95 | 453.3 | 458.95 | 46.94 Thousand |
| 29 Apr, 2025 | 467.5 | 470.85 | 460.0 | 462.55 | 25.1 Thousand |
| 28 Apr, 2025 | 463.4 | 474.0 | 455.0 | 467.2 | 54.62 Thousand |
| 25 Apr, 2025 | 468.85 | 471.5 | 455.0 | 463.4 | 34.82 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN