Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 444.3 | 473.0 | 431.2 | 466.5 | 107.28 Thousand |
| 04 Apr, 2025 | 472.0 | 474.5 | 454.0 | 458.0 | 31.65 Thousand |
| 03 Apr, 2025 | 477.8 | 482.95 | 470.25 | 472.0 | 31.62 Thousand |
| 02 Apr, 2025 | 472.15 | 483.0 | 470.25 | 477.8 | 23.57 Thousand |
| 01 Apr, 2025 | 470.15 | 479.9 | 469.9 | 472.75 | 25.51 Thousand |
| 28 Mar, 2025 | 472.25 | 482.9 | 462.25 | 470.15 | 158.02 Thousand |
| 27 Mar, 2025 | 484.3 | 484.3 | 468.0 | 474.65 | 158.09 Thousand |
| 26 Mar, 2025 | 490.35 | 496.9 | 475.25 | 483.6 | 63.74 Thousand |
| 25 Mar, 2025 | 496.9 | 506.5 | 486.0 | 490.35 | 53.69 Thousand |
| 24 Mar, 2025 | 505.6 | 514.9 | 495.25 | 496.9 | 66.01 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN