Kirloskar Oil Engines Limited (KIRLOSENG.BO)
INR 739.05
(-0.97%)
INR 739.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 877.95 | 877.95 | 863.45 | 865.0 | 3692.00 |
| 26 Jun, 2025 | 858.0 | 878.2 | 855.5 | 860.55 | 10.86 Thousand |
| 25 Jun, 2025 | 848.55 | 868.0 | 848.55 | 868.0 | 2349.00 |
| 24 Jun, 2025 | 847.05 | 859.1 | 847.05 | 855.7 | 1040.00 |
| 23 Jun, 2025 | 836.1 | 845.95 | 835.15 | 839.45 | 2664.00 |
| 20 Jun, 2025 | 835.0 | 852.75 | 826.5 | 845.0 | 9490.00 |
| 19 Jun, 2025 | 856.0 | 861.05 | 833.05 | 835.5 | 12.72 Thousand |
| 18 Jun, 2025 | 864.95 | 864.95 | 851.1 | 854.55 | 10.92 Thousand |
| 17 Jun, 2025 | 869.9 | 887.45 | 856.55 | 860.3 | 11.11 Thousand |
| 16 Jun, 2025 | 866.55 | 880.75 | 837.7 | 868.9 | 67.3 Thousand |
000325
0LSL
INNI
DATAPATTNS
TERRA13
TEO