KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.75 | 9.75 | 8.67 | 9.75 | 2531.00 |
| 12 Jun, 2025 | 9.8 | 10.29 | 8.71 | 8.87 | 6171.00 |
| 11 Jun, 2025 | 10.33 | 10.33 | 9.32 | 9.64 | 2729.00 |
| 10 Jun, 2025 | 9.4 | 10.75 | 9.28 | 10.13 | 12.44 Thousand |
| 09 Jun, 2025 | 10.0 | 11.1 | 9.43 | 10.31 | 8829.00 |
| 06 Jun, 2025 | 10.58 | 11.88 | 9.8 | 10.25 | 6374.00 |
| 05 Jun, 2025 | 10.8 | 10.85 | 10.8 | 10.8 | 780.00 |
| 04 Jun, 2025 | 10.35 | 10.8 | 10.35 | 10.8 | 100.00 |
| 03 Jun, 2025 | 9.99 | 11.02 | 9.99 | 10.35 | 3913.00 |
| 02 Jun, 2025 | 10.4 | 10.5 | 10.4 | 10.5 | 7229.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ