KMF Builders & Developers Limited (KMFBLDR.BO)

INR 10.48

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.37 9.39 9.25 9.37 501.00
15 May, 2025 9.83 9.83 9.26 9.61 648.00
14 May, 2025 9.88 10.17 9.7 9.74 1102.00
13 May, 2025 9.69 9.69 9.69 9.69 191.00
12 May, 2025 9.21 9.69 9.21 9.69 487.00
09 May, 2025 9.69 9.69 9.69 9.69 168.00
08 May, 2025 9.88 9.88 9.88 9.88 126.00
07 May, 2025 10.08 10.08 10.08 10.08 158.00
06 May, 2025 10.47 10.47 10.28 10.28 113.00
05 May, 2025 10.67 10.67 10.48 10.48 35.00