KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.1 | 6.11 | 6.1 | 6.11 | 787.00 |
| 12 Feb, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 510.00 |
| 09 Feb, 2024 | 5.71 | 6.0 | 5.71 | 6.0 | 2173.00 |
| 08 Feb, 2024 | 5.97 | 5.98 | 5.97 | 5.98 | 20.97 Thousand |
| 07 Feb, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 4417.00 |
| 06 Feb, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 5787.00 |
| 05 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6065.00 |
| 02 Feb, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 10.57 Thousand |
| 01 Feb, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1777.00 |
| 31 Jan, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 2828.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ