KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 2580.00 |
| 29 Jan, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 6727.00 |
| 25 Jan, 2024 | 9.49 | 9.49 | 9.42 | 9.42 | 26.33 Thousand |
| 24 Jan, 2024 | 9.11 | 9.11 | 9.1 | 9.11 | 25.47 Thousand |
| 23 Jan, 2024 | 8.65 | 8.68 | 8.65 | 8.68 | 26.08 Thousand |
| 20 Jan, 2024 | 8.25 | 8.27 | 8.25 | 8.27 | 28.74 Thousand |
| 19 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 6534.00 |
| 18 Jan, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 5150.00 |
| 17 Jan, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 11.22 Thousand |
| 16 Jan, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 12.34 Thousand |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ