K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 29.09 29.49 28.5 28.52 15.48 Thousand
19 Mar, 2025 28.6 29.18 28.6 29.08 26.75 Thousand
18 Mar, 2025 27.8 28.49 27.58 27.97 26.75 Thousand
17 Mar, 2025 28.26 28.56 27.0 27.39 34.6 Thousand
13 Mar, 2025 28.9 28.9 28.14 28.25 10.13 Thousand
12 Mar, 2025 28.74 28.8 28.3 28.53 150.75 Thousand
11 Mar, 2025 27.06 29.45 27.06 28.28 533.00
10 Mar, 2025 30.5 30.5 28.15 28.46 28.35 Thousand
07 Mar, 2025 30.26 30.49 29.5 29.54 10.86 Thousand
06 Mar, 2025 29.67 29.94 29.5 29.67 16.34 Thousand