K.M. Sugar Mills Limited (KMSUGAR.BO)
INR 27.18
(-0.37%)
INR 27.18
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 27.28 | 29.5 | 27.28 | 29.43 | 38.22 Thousand |
| 18 Feb, 2025 | 29.88 | 29.88 | 26.55 | 27.28 | 19.81 Thousand |
| 17 Feb, 2025 | 28.51 | 28.94 | 27.5 | 27.73 | 28.36 Thousand |
| 14 Feb, 2025 | 30.15 | 30.2 | 28.55 | 28.96 | 43.49 Thousand |
| 13 Feb, 2025 | 30.5 | 31.01 | 29.96 | 30.11 | 37.07 Thousand |
| 12 Feb, 2025 | 31.29 | 31.63 | 30.32 | 30.97 | 23.89 Thousand |
| 11 Feb, 2025 | 31.71 | 32.69 | 30.81 | 31.86 | 57.94 Thousand |
| 10 Feb, 2025 | 31.96 | 33.5 | 30.97 | 32.36 | 26.32 Thousand |
| 07 Feb, 2025 | 32.26 | 32.3 | 31.56 | 31.96 | 18.64 Thousand |
| 06 Feb, 2025 | 34.39 | 34.7 | 31.8 | 32.0 | 164.46 Thousand |
TPX
ENVA
HWBK
688226
002984
NCC