K.M. Sugar Mills Limited (KMSUGAR.BO)
INR 27.18
(-0.37%)
INR 27.18
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 29.7 | 31.37 | 29.37 | 30.09 | 26.06 Thousand |
| 04 Feb, 2025 | 30.39 | 30.39 | 28.83 | 29.09 | 18.85 Thousand |
| 03 Feb, 2025 | 31.0 | 31.0 | 29.51 | 29.72 | 31.17 Thousand |
| 01 Feb, 2025 | 30.48 | 30.75 | 29.56 | 30.28 | 14.54 Thousand |
| 31 Jan, 2025 | 31.4 | 31.4 | 30.0 | 30.28 | 6910.00 |
| 30 Jan, 2025 | 30.19 | 31.06 | 30.19 | 30.44 | 4436.00 |
| 29 Jan, 2025 | 31.25 | 31.25 | 29.89 | 30.78 | 5883.00 |
| 28 Jan, 2025 | 31.8 | 31.8 | 28.5 | 29.9 | 38.3 Thousand |
| 27 Jan, 2025 | 30.68 | 30.86 | 29.02 | 29.2 | 24.69 Thousand |
| 24 Jan, 2025 | 31.0 | 31.48 | 30.49 | 30.68 | 5731.00 |
TPX
ENVA
HWBK
688226
002984
NCC