KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 217.45 | 218.9 | 209.0 | 210.9 | 71.09 Thousand |
| 07 May, 2025 | 207.35 | 213.6 | 200.0 | 212.45 | 115.15 Thousand |
| 06 May, 2025 | 224.45 | 224.45 | 209.65 | 211.15 | 84.06 Thousand |
| 05 May, 2025 | 221.5 | 224.9 | 217.55 | 221.4 | 15.74 Thousand |
| 02 May, 2025 | 219.3 | 221.3 | 216.75 | 218.0 | 36.66 Thousand |
| 30 Apr, 2025 | 229.8 | 229.8 | 216.65 | 218.25 | 94.23 Thousand |
| 29 Apr, 2025 | 235.95 | 236.0 | 227.35 | 228.4 | 70.37 Thousand |
| 28 Apr, 2025 | 230.25 | 234.9 | 226.75 | 231.9 | 80.92 Thousand |
| 25 Apr, 2025 | 242.4 | 243.15 | 229.05 | 231.25 | 153.98 Thousand |
| 24 Apr, 2025 | 233.05 | 247.65 | 231.75 | 242.4 | 207.96 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA