KNR Constructions Limited (KNRCON.BO)
INR 218.0
(-0.11%)
INR 218.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 232.05 | 234.75 | 231.55 | 232.7 | 15.01 Thousand |
| 21 May, 2025 | 234.4 | 234.5 | 229.1 | 234.15 | 10.7 Thousand |
| 20 May, 2025 | 241.75 | 241.75 | 234.4 | 235.0 | 53.74 Thousand |
| 19 May, 2025 | 238.65 | 240.95 | 235.65 | 238.55 | 48.74 Thousand |
| 16 May, 2025 | 228.8 | 236.0 | 228.0 | 235.0 | 106.57 Thousand |
| 15 May, 2025 | 227.0 | 230.2 | 225.6 | 228.8 | 37.41 Thousand |
| 14 May, 2025 | 225.85 | 227.7 | 224.25 | 225.6 | 86.35 Thousand |
| 13 May, 2025 | 220.05 | 226.1 | 220.05 | 224.55 | 38.13 Thousand |
| 12 May, 2025 | 221.25 | 222.15 | 218.0 | 221.25 | 92.63 Thousand |
| 09 May, 2025 | 202.75 | 214.7 | 202.75 | 213.6 | 34.15 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA