KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.68
(-3.6%)
INR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.27 | 4.27 | 4.07 | 4.27 | 1478.00 |
| 15 Apr, 2024 | 3.9 | 4.28 | 3.9 | 4.27 | 1841.00 |
| 12 Apr, 2024 | 4.14 | 4.14 | 3.93 | 4.1 | 13.29 Thousand |
| 10 Apr, 2024 | 4.53 | 4.53 | 4.12 | 4.12 | 4844.00 |
| 09 Apr, 2024 | 3.94 | 4.34 | 3.94 | 4.33 | 5755.00 |
| 08 Apr, 2024 | 4.56 | 4.56 | 4.14 | 4.14 | 24.4 Thousand |
| 05 Apr, 2024 | 4.24 | 4.36 | 4.24 | 4.35 | 22.69 Thousand |
| 04 Apr, 2024 | 4.09 | 4.16 | 3.78 | 4.16 | 13.4 Thousand |
| 03 Apr, 2024 | 3.79 | 3.97 | 3.61 | 3.97 | 8847.00 |
| 02 Apr, 2024 | 3.97 | 3.97 | 3.79 | 3.79 | 5778.00 |
BTBT
PME
3407
NAE
4673
PFE