KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.68
(-3.6%)
INR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.86 | 4.99 | 4.53 | 4.53 | 2027.00 |
| 12 Mar, 2024 | 4.87 | 5.11 | 4.7 | 4.76 | 2791.00 |
| 11 Mar, 2024 | 4.99 | 5.23 | 4.75 | 4.87 | 9174.00 |
| 07 Mar, 2024 | 5.0 | 5.05 | 4.71 | 4.99 | 6431.00 |
| 06 Mar, 2024 | 5.35 | 5.35 | 4.94 | 4.95 | 10.63 Thousand |
| 05 Mar, 2024 | 5.41 | 5.41 | 4.96 | 5.3 | 7735.00 |
| 04 Mar, 2024 | 5.33 | 5.33 | 5.07 | 5.22 | 5820.00 |
| 02 Mar, 2024 | 5.33 | 5.33 | 4.83 | 5.2 | 5217.00 |
| 01 Mar, 2024 | 5.0 | 5.24 | 4.75 | 5.09 | 39.7 Thousand |
| 29 Feb, 2024 | 4.93 | 5.16 | 4.69 | 5.0 | 9349.00 |
BTBT
PME
3407
NAE
4673
PFE