KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.68
(-3.6%)
INR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.28 | 3.28 | 3.01 | 3.01 | 27.24 Thousand |
| 04 Feb, 2025 | 3.1 | 3.34 | 3.07 | 3.13 | 32.18 Thousand |
| 03 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 9200.00 |
| 01 Feb, 2025 | 3.4 | 3.49 | 3.39 | 3.39 | 32.35 Thousand |
| 27 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 5760.00 |
| 20 Jan, 2025 | 3.9 | 3.9 | 3.74 | 3.74 | 4838.00 |
| 13 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1911.00 |
| 06 Jan, 2025 | 4.13 | 4.31 | 4.13 | 4.13 | 7999.00 |
| 30 Dec, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 52.49 Thousand |
| 23 Dec, 2024 | 4.56 | 4.56 | 4.48 | 4.56 | 32.85 Thousand |
BTBT
PME
3407
NAE
4673
PFE