KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.68
(-3.6%)
INR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.35 | 4.35 | 4.25 | 4.35 | 15.42 Thousand |
| 19 Dec, 2024 | 4.15 | 4.15 | 4.0 | 4.15 | 48.51 Thousand |
| 18 Dec, 2024 | 4.29 | 4.3 | 3.9 | 3.96 | 44.98 Thousand |
| 17 Dec, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 52.85 Thousand |
| 16 Dec, 2024 | 3.93 | 3.93 | 3.75 | 3.91 | 51.84 Thousand |
| 13 Dec, 2024 | 3.73 | 3.75 | 3.66 | 3.75 | 24.59 Thousand |
| 12 Dec, 2024 | 3.66 | 3.66 | 3.35 | 3.58 | 45.24 Thousand |
| 11 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 44.15 Thousand |
| 10 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 4397.00 |
| 09 Dec, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 17.6 Thousand |
BTBT
PME
3407
NAE
4673
PFE