Kokuyo Camlin Limited (KOKUYOCMLN.BO)
INR 103.6
(-1.52%)
INR 103.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 111.8 | 117.85 | 111.8 | 117.85 | 3544.00 |
| 15 May, 2025 | 116.3 | 116.75 | 114.6 | 116.25 | 28.00 |
| 14 May, 2025 | 114.5 | 114.6 | 114.1 | 114.6 | 96.00 |
| 13 May, 2025 | 105.65 | 111.3 | 105.65 | 110.55 | 1006.00 |
| 12 May, 2025 | 107.2 | 109.0 | 107.2 | 108.7 | 726.00 |
| 09 May, 2025 | 102.25 | 103.5 | 101.0 | 102.6 | 375.00 |
| 08 May, 2025 | 106.1 | 107.15 | 104.1 | 104.1 | 1497.00 |
| 07 May, 2025 | 103.5 | 105.3 | 102.9 | 104.4 | 3646.00 |
| 06 May, 2025 | 107.2 | 107.7 | 104.0 | 104.9 | 5129.00 |
| 05 May, 2025 | 101.15 | 108.0 | 101.15 | 107.95 | 3821.00 |
BANARISUG
0K45
XPROINDIA
BLOX
IRCUF
FAZE3Q