Konark Synthetic Limited (KONARKSY.BO)

INR 30.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 33.91 33.91 30.69 30.69 194.00
16 May, 2025 33.0 33.0 32.3 32.3 43.00
15 May, 2025 33.16 33.32 33.0 33.0 202.00
14 May, 2025 31.63 33.05 31.63 33.0 464.00
13 May, 2025 29.99 31.48 29.99 31.48 50.00
12 May, 2025 29.99 29.99 29.99 29.99 25.00
08 May, 2025 29.99 29.99 29.99 29.99 25.00
05 May, 2025 29.99 29.99 29.99 29.99 27.00
02 May, 2025 31.6 31.6 30.6 30.6 14.00
30 Apr, 2025 30.63 30.63 30.63 30.63 1.00