Konark Synthetic Limited (KONARKSY.BO)

INR 30.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 26.5 26.5 26.5 26.5 129.00
21 Mar, 2025 26.5 26.5 26.5 26.5 8.00
19 Mar, 2025 26.5 26.5 25.19 26.5 240.00
18 Mar, 2025 26.5 26.5 25.18 26.5 115.00
12 Mar, 2025 27.0 27.0 26.0 26.5 213.00
11 Mar, 2025 27.0 27.0 26.89 27.0 267.00
10 Mar, 2025 29.02 29.02 28.3 28.3 620.00
07 Mar, 2025 29.76 29.76 29.02 29.02 221.00
06 Mar, 2025 29.5 29.76 29.5 29.76 95.00
05 Mar, 2025 28.21 28.35 26.46 28.35 375.00