Konark Synthetic Limited (KONARKSY.BO)
INR 30.6
(-0.1%)
INR 30.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1404.00 |
| 05 Nov, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 791.00 |
| 04 Nov, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 537.00 |
| 01 Nov, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 382.00 |
| 31 Oct, 2024 | 33.25 | 33.25 | 33.22 | 33.22 | 1687.00 |
| 30 Oct, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 54.00 |
| 29 Oct, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 62.00 |
| 28 Oct, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 674.00 |
| 25 Oct, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 570.00 |
| 24 Oct, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 38.00 |
MCREF
HEIM-PREF
RN
CXO
1418
HRTA