Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 789.95 | 815.0 | 780.0 | 809.0 | 21.3 Thousand |
| 15 May, 2025 | 750.0 | 783.95 | 750.0 | 770.45 | 10.75 Thousand |
| 14 May, 2025 | 769.95 | 789.0 | 741.5 | 756.75 | 14.55 Thousand |
| 13 May, 2025 | 741.35 | 778.0 | 730.55 | 769.9 | 9961.00 |
| 12 May, 2025 | 748.5 | 765.0 | 718.0 | 744.45 | 8580.00 |
| 09 May, 2025 | 700.0 | 737.0 | 695.0 | 718.45 | 11.88 Thousand |
| 08 May, 2025 | 716.55 | 757.05 | 711.1 | 737.95 | 9955.00 |
| 07 May, 2025 | 666.0 | 732.95 | 666.0 | 716.55 | 18.7 Thousand |
| 06 May, 2025 | 716.4 | 728.95 | 666.0 | 682.05 | 30.88 Thousand |
| 05 May, 2025 | 715.2 | 745.0 | 690.0 | 719.45 | 15.05 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM