Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 914.0 | 923.0 | 894.0 | 913.9 | 20.68 Thousand |
| 26 Nov, 2024 | 852.1 | 894.7 | 815.0 | 893.75 | 24.52 Thousand |
| 25 Nov, 2024 | 880.0 | 880.0 | 850.0 | 852.1 | 4423.00 |
| 22 Nov, 2024 | 895.0 | 895.0 | 830.0 | 862.7 | 8722.00 |
| 21 Nov, 2024 | 905.0 | 905.0 | 860.0 | 872.45 | 7021.00 |
| 19 Nov, 2024 | 914.0 | 919.5 | 861.9 | 870.8 | 9695.00 |
| 18 Nov, 2024 | 853.0 | 919.0 | 853.0 | 907.25 | 8389.00 |
| 14 Nov, 2024 | 867.95 | 910.0 | 851.0 | 890.05 | 5481.00 |
| 13 Nov, 2024 | 868.75 | 894.0 | 850.0 | 885.65 | 9902.00 |
| 12 Nov, 2024 | 894.0 | 918.0 | 834.75 | 868.75 | 15.96 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM