Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 750.0 | 794.0 | 749.15 | 777.45 | 71.83 Thousand |
| 01 Sep, 2024 | 750.0 | 794.0 | 749.15 | 777.45 | 71.83 Thousand |
| 30 Aug, 2024 | 746.9 | 779.45 | 716.8 | 749.2 | 24.52 Thousand |
| 29 Aug, 2024 | 722.0 | 753.9 | 714.95 | 722.5 | 24.52 Thousand |
| 28 Aug, 2024 | 773.0 | 773.0 | 706.0 | 730.85 | 23.89 Thousand |
| 27 Aug, 2024 | 770.55 | 784.95 | 740.0 | 753.05 | 36.9 Thousand |
| 26 Aug, 2024 | 790.0 | 790.0 | 751.0 | 755.4 | 93.94 Thousand |
| 25 Aug, 2024 | 790.0 | 790.0 | 751.0 | 755.4 | 93.94 Thousand |
| 23 Aug, 2024 | 694.0 | 745.0 | 692.15 | 720.3 | 51.89 Thousand |
| 22 Aug, 2024 | 715.0 | 715.0 | 662.25 | 694.0 | 51.89 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM