Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 518.0 | 518.0 | 485.55 | 497.0 | 7044.00 |
| 27 Feb, 2024 | 519.0 | 519.0 | 498.0 | 503.0 | 3943.00 |
| 26 Feb, 2024 | 505.0 | 521.4 | 491.0 | 497.25 | 4659.00 |
| 23 Feb, 2024 | 500.0 | 521.95 | 500.0 | 510.0 | 3970.00 |
| 22 Feb, 2024 | 528.0 | 545.0 | 497.1 | 511.0 | 11.83 Thousand |
| 21 Feb, 2024 | 515.95 | 535.0 | 500.1 | 512.55 | 9468.00 |
| 20 Feb, 2024 | 520.0 | 520.0 | 500.1 | 520.0 | 9931.00 |
| 19 Feb, 2024 | 524.0 | 524.0 | 505.0 | 518.0 | 10.37 Thousand |
| 16 Feb, 2024 | 475.0 | 517.0 | 475.0 | 504.0 | 19.67 Thousand |
| 15 Feb, 2024 | 483.0 | 498.15 | 460.0 | 492.95 | 20.76 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM