Kretto Syscon Limited (KRETTOSYS.BO)
INR 2.05
(0.0%)
INR 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.2 | 1.22 | 1.19 | 1.22 | 4.68 Million |
| 08 Jan, 2025 | 1.17 | 1.2 | 1.12 | 1.17 | 5.09 Million |
| 07 Jan, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | 1.03 Million |
| 06 Jan, 2025 | 1.25 | 1.28 | 1.17 | 1.19 | 7.67 Million |
| 03 Jan, 2025 | 1.2 | 1.24 | 1.16 | 1.22 | 4.5 Million |
| 02 Jan, 2025 | 1.18 | 1.2 | 1.15 | 1.19 | 995.05 Thousand |
| 01 Jan, 2025 | 1.21 | 1.23 | 1.14 | 1.18 | 1.78 Million |
| 31 Dec, 2024 | 1.18 | 1.21 | 1.13 | 1.19 | 1.9 Million |
| 30 Dec, 2024 | 1.16 | 1.19 | 1.12 | 1.18 | 2.55 Million |
| 27 Dec, 2024 | 1.13 | 1.15 | 1.06 | 1.14 | 3.83 Million |
ISRL
0IIR
XPN
EUBG
AGRDF
PUNJABCHEM