Kretto Syscon Limited (KRETTOSYS.BO)
INR 2.05
(0.0%)
INR 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 14.91 Million |
| 10 Dec, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 138.37 Million |
| 09 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 983.37 Thousand |
| 06 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 606.42 Thousand |
| 05 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 310.52 Thousand |
| 04 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 308.87 Thousand |
| 03 Dec, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 339.72 Thousand |
| 02 Dec, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 349.22 Thousand |
| 29 Nov, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 72.12 Thousand |
| 28 Nov, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 123.53 Thousand |
ISRL
0IIR
XPN
EUBG
AGRDF
PUNJABCHEM