KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.36 | 4.6 | 4.36 | 4.6 | 3474.00 |
| 18 Sep, 2023 | 4.6 | 4.6 | 4.58 | 4.58 | 4797.00 |
| 15 Sep, 2023 | 4.0 | 4.39 | 4.0 | 4.39 | 2517.00 |
| 14 Sep, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 741.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580