KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.51 | 6.77 | 6.51 | 6.77 | 201.00 |
| 13 May, 2025 | 6.27 | 6.45 | 6.15 | 6.45 | 213.00 |
| 12 May, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 9114.00 |
| 09 May, 2025 | 6.25 | 6.25 | 6.03 | 6.03 | 9.00 |
| 08 May, 2025 | 6.34 | 6.65 | 6.34 | 6.34 | 1226.00 |
| 07 May, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 76.00 |
| 06 May, 2025 | 7.03 | 7.03 | 6.68 | 6.68 | 86.00 |
| 05 May, 2025 | 7.15 | 7.15 | 7.03 | 7.03 | 66.00 |
| 02 May, 2025 | 7.06 | 7.06 | 7.0 | 7.0 | 202.00 |
| 30 Apr, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 4.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580