Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 120.05 | 120.05 | 119.35 | 119.35 | 3052.00 |
| 08 Jan, 2025 | 125.0 | 128.4 | 124.65 | 126.35 | 1272.00 |
| 07 Jan, 2025 | 120.0 | 129.5 | 120.0 | 125.2 | 964.00 |
| 06 Jan, 2025 | 134.65 | 134.65 | 122.1 | 123.45 | 14.28 Thousand |
| 03 Jan, 2025 | 131.6 | 133.0 | 129.3 | 132.45 | 688.00 |
| 02 Jan, 2025 | 130.65 | 134.0 | 130.4 | 131.6 | 6641.00 |
| 01 Jan, 2025 | 132.45 | 132.45 | 128.0 | 130.7 | 875.00 |
| 31 Dec, 2024 | 126.0 | 127.65 | 123.15 | 126.75 | 5026.00 |
| 30 Dec, 2024 | 133.0 | 133.0 | 126.0 | 126.15 | 4155.00 |
| 27 Dec, 2024 | 133.0 | 133.0 | 125.45 | 128.95 | 3619.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX