Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 123.0 | 123.04 | 123.0 | 123.04 | 158.00 |
| 19 May, 2025 | 123.3 | 123.3 | 122.87 | 123.19 | 114.00 |
| 16 May, 2025 | 115.95 | 122.61 | 115.31 | 119.65 | 11.71 Thousand |
| 15 May, 2025 | 108.81 | 117.5 | 108.81 | 115.29 | 9752.00 |
| 14 May, 2025 | 109.0 | 110.0 | 107.25 | 108.8 | 1606.00 |
| 13 May, 2025 | 110.41 | 110.71 | 106.0 | 107.77 | 8612.00 |
| 12 May, 2025 | 106.0 | 112.51 | 101.5 | 110.98 | 12.84 Thousand |
| 09 May, 2025 | 97.01 | 100.0 | 93.23 | 96.21 | 5274.00 |
| 08 May, 2025 | 97.22 | 102.0 | 97.22 | 100.5 | 2854.00 |
| 07 May, 2025 | 105.0 | 105.0 | 94.58 | 96.73 | 98.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX