Kriti Nutrients Limited (KRITINUT.BO)

INR 97.42

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 129.75 134.2 124.95 129.4 8735.00
26 Nov, 2024 120.5 129.3 120.5 124.2 4994.00
25 Nov, 2024 135.0 137.9 124.5 124.7 10.81 Thousand
22 Nov, 2024 125.0 128.35 125.0 128.35 1373.00
21 Nov, 2024 118.8 122.25 116.0 122.25 4026.00
19 Nov, 2024 111.9 116.45 111.9 116.45 1298.00
18 Nov, 2024 114.45 116.0 110.95 110.95 9046.00
14 Nov, 2024 117.1 117.95 116.6 116.75 5190.00
13 Nov, 2024 122.7 127.9 122.7 122.7 4954.00
12 Nov, 2024 129.15 133.9 129.15 129.15 4824.00