Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 99.95 | 106.55 | 92.0 | 106.35 | 6572.00 |
| 14 Feb, 2025 | 101.7 | 106.7 | 95.15 | 100.7 | 12.92 Thousand |
| 13 Feb, 2025 | 102.05 | 103.95 | 101.0 | 101.5 | 1638.00 |
| 12 Feb, 2025 | 108.4 | 112.0 | 103.0 | 104.95 | 8047.00 |
| 11 Feb, 2025 | 126.85 | 126.85 | 115.15 | 116.8 | 2036.00 |
| 10 Feb, 2025 | 125.25 | 125.25 | 124.7 | 125.0 | 409.00 |
| 07 Feb, 2025 | 120.0 | 129.35 | 120.0 | 125.25 | 660.00 |
| 06 Feb, 2025 | 134.95 | 134.95 | 128.0 | 129.1 | 1866.00 |
| 05 Feb, 2025 | 125.0 | 137.0 | 125.0 | 132.6 | 5872.00 |
| 04 Feb, 2025 | 124.0 | 125.0 | 120.05 | 120.85 | 723.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX