Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 651.0 | 651.9 | 643.9 | 646.05 | 1081.00 |
| 19 May, 2025 | 655.5 | 662.9 | 649.0 | 660.0 | 5192.00 |
| 16 May, 2025 | 661.0 | 662.95 | 640.55 | 647.2 | 36.96 Thousand |
| 15 May, 2025 | 687.95 | 688.75 | 666.0 | 673.1 | 14.6 Thousand |
| 14 May, 2025 | 688.0 | 697.1 | 683.0 | 688.6 | 12.96 Thousand |
| 13 May, 2025 | 736.05 | 740.0 | 681.15 | 684.5 | 42.5 Thousand |
| 12 May, 2025 | 723.2 | 743.9 | 720.35 | 739.2 | 10.6 Thousand |
| 09 May, 2025 | 686.75 | 714.65 | 686.75 | 706.25 | 3666.00 |
| 08 May, 2025 | 723.2 | 727.9 | 701.0 | 705.35 | 6809.00 |
| 07 May, 2025 | 690.05 | 723.15 | 690.05 | 717.3 | 5156.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS