Krypton Industries Limited (KRYPTONQ.BO)

INR 59.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 55.54 55.54 55.54 55.54 797.00
09 May, 2025 54.46 54.47 54.46 54.46 3775.00
08 May, 2025 56.42 56.42 55.57 55.57 845.00
07 May, 2025 57.82 57.82 56.7 56.7 866.00
06 May, 2025 58.95 58.95 57.82 57.82 2047.00
05 May, 2025 59.7 59.7 59.0 59.0 102.00
02 May, 2025 60.0 60.0 59.7 59.7 1406.00
30 Apr, 2025 59.78 62.2 59.78 59.8 3517.00
29 Apr, 2025 61.98 62.0 58.21 60.99 8747.00
28 Apr, 2025 57.67 63.29 57.67 59.59 8944.00