Krypton Industries Limited (KRYPTONQ.BO)

INR 59.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 45.97 45.97 45.97 45.97 7295.00
27 Mar, 2025 46.93 46.93 46.9 46.9 7295.00
26 Mar, 2025 46.83 46.83 46.0 46.01 5473.00
25 Mar, 2025 46.03 46.03 45.92 45.92 1949.00
24 Mar, 2025 46.85 46.85 46.85 46.85 21.78 Thousand
21 Mar, 2025 46.0 47.85 46.0 47.8 18.77 Thousand
20 Mar, 2025 46.93 46.93 46.93 46.93 1367.00
19 Mar, 2025 45.46 47.3 45.46 46.01 29.55 Thousand
18 Mar, 2025 46.38 46.38 46.38 46.38 2138.00
17 Mar, 2025 48.28 48.28 47.32 47.32 2219.00